2329 cryptocurrencies
Total Market Cap $145,048,187,893
Total Volume 24h $180,915,331
Breaking news
Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) arrow_drop_down Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $3,625.82 -34.23 -0.94% $3,660.05 $3,612.29 $3,677.13 21,617.38 BTC $78,682,416.00 $63,562,616,832 2019-02-10 13:25:26
2 Ripple Ripple $0.30 -0.01 -3.98% $0.31 $0.30 $0.32 35,123,144.00 XRP $10,765,790.00 $30,137,544,704 2019-02-10 13:25:27
3 Ethereum Ethereum $117.07 -2.80 -2.34% $119.87 $116.23 $121.69 345,201.06 ETH $40,922,880.00 $12,269,339,648 2019-02-10 13:25:28
4 EOS EOS $2.73 -0.09 -3.19% $2.82 $2.70 $2.88 2,101,060.50 EOS $5,806,267.00 $2,819,580,928 2019-02-10 13:25:34
5 Litecoin Litecoin $43.29 -1.12 -2.52% $44.41 $42.16 $45.42 684,020.19 LTC $29,882,960.00 $2,614,958,336 2019-02-10 13:25:26
6 Bitcoin Cash / BCC Bitcoin Cash / BCC $122.26 -6.21 -4.83% $128.47 $121.88 $129.75 40,411.90 BCH $5,073,678.50 $2,143,283,072 2019-02-10 13:25:36
7 Tether Tether $0.99 0.0019 0.19% $0.99 $0.99 $0.99 1,398,016.50 USDT $1,384,326.25 $2,004,018,688 2019-02-10 13:25:35
8 Binance Coin Binance Coin $9.65 1.34 16.13% $8.31 $8.27 $11.26 6,229.97 BNB $54,707.71 $1,825,543,424 2019-02-10 13:25:36
9 Tronix Tronix $0.03 -0.0017 -6.07% $0.03 $0.03 $0.03 17,976,768.00 TRX $469,437.81 $1,722,904,320 2019-02-10 13:25:37
10 Purpose Purpose $1.66 0.00000000 0.00% $1.66 $1.66 $1.66 0.00000000 PRPS $0.00000000 $1,614,264,064 2019-02-10 13:25:42
11 Stellar Stellar $0.08 -0.0053 -6.57% $0.08 $0.08 $0.08 5,595,179.00 XLM $442,522.12 $1,456,236,416 2019-02-10 13:25:26
12 Cardano Cardano $0.04 -0.0009 -2.22% $0.04 $0.04 $0.04 4,355,652.00 ADA $176,329.00 $1,041,490,432 2019-02-10 13:25:38
13 Monero Monero $48.01 -0.64 -1.32% $48.65 $47.97 $49.77 15,245.07 XMR $740,823.25 $805,756,736 2019-02-10 13:25:27
14 IOTA IOTA $0.28 -0.0014 -0.50% $0.28 $0.28 $0.29 6,471,794.50 IOT $1,831,906.50 $774,377,152 2019-02-10 13:25:34
15 PopularCoin PopularCoin $0.18 0.00000000 0.00% $0.18 $0.18 $0.18 0.00000000 POP $0.00000000 $707,129,984 2019-02-10 13:25:41
16 DigitalCash DigitalCash $73.98 -1.90 -2.50% $75.88 $72.96 $77.14 8,794.29 DASH $655,840.00 $637,932,288 2019-02-10 13:25:26
17 Index ERC20 Index ERC20 $0.05 0.00000000 0.00% $0.05 $0.05 $0.05 0.00000000 ERC20 $0.00000000 $612,848,064 2019-02-10 13:25:41
18 Vechain Vechain $0.61 0.00000000 0.00% $0.61 $0.61 $0.61 0.00000000 VEN $0.00000000 $610,000,000 2019-02-10 13:25:37
19 DT Token DT Token $6.60 0.00000000 0.00% $6.60 $6.60 $6.60 0.00000000 DRACO $0.00000000 $586,666,688 2019-02-10 13:25:29
20 StrongHands StrongHands $0.000036 0.00000000 0.00% $0.000036 $0.000036 $0.000036 0.00000000 SHND $0.00000000 $581,073,280 2019-02-10 13:25:41
21 Dentacoin Dentacoin $0.000070 0.00000000 0.00% $0.000070 $0.000066 $0.000070 0.00000000 DCN $0.00000000 $561,936,000 2019-02-10 13:25:36
22 Huobi Token Huobi Token $1.01 0.01 1.31% $0.99 $0.99 $1.04 0.00000000 HT $0.00000000 $503,567,296 2019-02-10 13:25:43
23 NEO NEO $7.66 -0.10 -1.29% $7.76 $7.57 $8.30 218,285.73 NEO $1,705,945.25 $497,900,000 2019-02-10 13:25:30
25 Maker Maker $453.06 14.05 3.20% $439.01 $437.84 $454.23 3.56 MKR $1,592.03 $453,060,896 2019-02-10 13:25:32
26 Ethereum Classic Ethereum Classic $4.02 -0.16 -3.83% $4.18 $3.98 $4.22 387,717.03 ETC $1,576,838.25 $434,856,544 2019-02-10 13:25:27
27 Aureus Aureus $20.52 0.00000000 0.00% $20.52 $20.52 $20.52 0.00000000 AURS $0.00000000 $431,009,568 2019-02-10 13:25:38
28 NEM NEM $0.04 -0.0015 -3.72% $0.04 $0.04 $0.04 236,148.66 XEM $9,246.43 $345,950,912 2019-02-10 13:25:27
29 Ontology Ontology $0.57 -0.01 -1.98% $0.59 $0.56 $0.59 3,826.76 ONT $1,798.52 $342,859,808 2019-02-10 13:25:44
30 Nano Nano $2.53 0.00000000 0.00% $2.53 $2.53 $2.53 0.00000000 XRB $0.00000000 $337,118,176 2019-02-10 13:25:35