2329 cryptocurrencies
Total Market Cap $145,048,187,893
Total Volume 24h $180,915,331
Breaking news
Cryptocurrency Price arrow_drop_up 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance Last updated
1 Bitcoin Bitcoin $3,625.82 -34.23 -0.94% $3,660.05 $3,612.29 $3,677.13 21,617.38 BTC $78,682,416.00 $63,562,616,832 2019-02-10 13:25:26
2 BitBar BitBar $5.35 -12.72 -70.38% $18.08 $4.95 $32.78 0.00000000 BTB $0.00000000 $0 2019-02-10 13:25:26
3 Bitcoin Cash / BCC Bitcoin Cash / BCC $122.26 -6.21 -4.83% $128.47 $121.88 $129.75 40,411.90 BCH $5,073,678.50 $2,143,283,072 2019-02-10 13:25:36
4 Ethereum Ethereum $117.07 -2.80 -2.34% $119.87 $116.23 $121.69 345,201.06 ETH $40,922,880.00 $12,269,339,648 2019-02-10 13:25:28
5 DigitalCash DigitalCash $73.98 -1.90 -2.50% $75.88 $72.96 $77.14 8,794.29 DASH $655,840.00 $637,932,288 2019-02-10 13:25:26
6 Litecoin Litecoin $43.29 -1.12 -2.52% $44.41 $42.16 $45.42 684,020.19 LTC $29,882,960.00 $2,614,958,336 2019-02-10 13:25:26
7 ZCash ZCash $50.22 -1.04 -2.03% $51.26 $49.55 $51.56 13,384.79 ZEC $669,624.12 $294,474,080 2019-02-10 13:25:30
8 Positron Positron $1.00 -0.90 -47.37% $1.90 $1.00 $1.90 1.07 TRON $1.07 $0 2019-02-10 13:25:27
9 Monero Monero $48.01 -0.64 -1.32% $48.65 $47.97 $49.77 15,245.07 XMR $740,823.25 $805,756,736 2019-02-10 13:25:27
10 Byteball Byteball $30.58 -0.61 -1.96% $31.20 $30.58 $31.74 0.00000000 GBYTE $0.00000000 $20,767,040 2019-02-10 13:25:30
11 BitLux BitLux $0.99 -0.58 -37.11% $1.58 $0.99 $1.58 0.00000000 LUX* $0.00000000 $0 2019-02-10 13:25:28
12 Augur Augur $13.32 -0.45 -3.26% $13.77 $13.24 $13.99 2,987.57 REP $40,799.85 $146,554,096 2019-02-10 13:25:28
13 Bitcoin Gold Bitcoin Gold $10.24 -0.33 -3.12% $10.57 $10.11 $10.59 14,605.98 BTG $151,596.53 $176,152,176 2019-02-10 13:25:38
14 Infinity Economics Infinity Economics $96.56 -0.29 -0.30% $96.85 $96.56 $99.75 0.00000000 XIN* $0.00000000 $96,558,456 2019-02-10 13:25:39
15 LitecoinCash LitecoinCash $1.34 -0.22 -13.85% $1.56 $1.29 $1.72 0.00000000 LCASH $0.00000000 $16,108,215 2019-02-10 13:25:39
16 Factoids Factoids $5.97 -0.18 -2.89% $6.15 $5.94 $6.24 0.00000000 FCT $0.00000000 $52,282,936 2019-02-10 13:25:28
17 Numerai Numerai $3.40 -0.16 -4.51% $3.56 $3.30 $3.58 0.00000000 NMR $0.00000000 $21,364,636 2019-02-10 13:25:35
18 Ethereum Classic Ethereum Classic $4.02 -0.16 -3.83% $4.18 $3.98 $4.22 387,717.03 ETC $1,576,838.25 $434,856,544 2019-02-10 13:25:27
19 Digix DAO Digix DAO $16.25 -0.13 -0.82% $16.39 $16.12 $16.71 0.00000000 DGD $0.00000000 $32,506,332 2019-02-10 13:25:28
20 NEO NEO $7.66 -0.10 -1.29% $7.76 $7.57 $8.30 218,285.73 NEO $1,705,945.25 $497,900,000 2019-02-10 13:25:30
21 EOS EOS $2.73 -0.09 -3.19% $2.82 $2.70 $2.88 2,101,060.50 EOS $5,806,267.00 $2,819,580,928 2019-02-10 13:25:34
22 Gnosis Gnosis $11.53 -0.08 -0.69% $11.61 $10.68 $11.91 36.98 GNO $418.40 $115,272,736 2019-02-10 13:25:34
23 QTUM QTUM $1.87 -0.07 -3.61% $1.94 $1.86 $1.94 33,103.42 QTUM $64,125.14 $187,000,000 2019-02-10 13:25:34
24 MinexCoin MinexCoin $0.48 -0.06 -10.70% $0.53 $0.48 $0.54 10,730.46 MNX $5,478.60 $2,290,603 2019-02-10 13:25:40
25 Gas Gas $2.02 -0.05 -2.54% $2.07 $1.97 $2.11 1,022.48 GAS $2,124.17 $20,408,676 2019-02-10 13:25:36
26 Particl Particl $2.41 -0.05 -2.02% $2.46 $2.36 $2.53 0.00000000 PART $0.00000000 $0 2019-02-10 13:25:36
27 Gambit coin Gambit coin $1.11 -0.05 -4.13% $1.16 $1.11 $1.21 0.00000000 GAM $0.00000000 $1,333,201 2019-02-10 13:25:28
28 ZrCoin ZrCoin $1.83 -0.04 -2.32% $1.88 $1.81 $1.88 0.00000000 ZRC $0.00000000 $12,844,425 2019-02-10 13:25:34
29 CloakCoin CloakCoin $1.16 -0.04 -3.02% $1.20 $1.16 $1.22 6.01 CLOAK $7.06 $6,116,616 2019-02-10 13:25:26
30 Open Trading Network Open Trading Network $0.04 -0.04 -49.72% $0.07 $0.04 $0.07 0.00000000 OTN $0.00000000 $3,006,222 2019-02-10 13:25:39