2329 cryptocurrencies
Total Market Cap $145,048,187,893
Total Volume 24h $180,915,331
Breaking news
Cryptocurrency Price 24h Change arrow_drop_up 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance Last updated
1 CLAMS CLAMS $0.50 0.50 $0.00000000 $0.00000000 $0.50 0.00000000 CLAM $0.00000000 $0 2019-02-10 13:25:26
2 ECOcoin ECOcoin $0.0020 -0.0099 -83.19% $0.01 $0.0020 $0.01 5,092.29 ECO $10.18 $2,352 2019-02-10 13:25:33
3 BitBar BitBar $5.35 -12.72 -70.38% $18.08 $4.95 $32.78 0.00000000 BTB $0.00000000 $0 2019-02-10 13:25:26
4 Emphy Emphy $0.0037 -0.0081 -68.78% $0.01 $0.0037 $0.01 0.00000000 EPY* $0.00000000 $56,806 2019-02-10 13:25:40
5 Verify Verify $0.02 -0.03 -62.98% $0.05 $0.02 $0.05 83.39 CRED $1.72 $999,951 2019-02-10 13:25:41
6 Solar DAO Solar DAO $0.02 -0.03 -59.42% $0.06 $0.02 $0.08 0.00000000 SDAO $0.00000000 $0 2019-02-10 13:25:36
7 PrismChain PrismChain $0.0001 -0.0002 -55.56% $0.0003 $0.0001 $0.0003 0.00000000 PRM $0.00000000 $0 2019-02-10 13:25:28
8 BowsCoin BowsCoin $0.0006 -0.0007 -54.02% $0.0012 $0.0006 $0.0012 0.00000000 BSC $0.00000000 $8,641 2019-02-10 13:25:28
9 DogeGoreCoin DogeGoreCoin $0.000073 -0.000073 -50.00% $0.0001 $0.000073 $0.0001 0.00000000 DGORE $0.00000000 $0 2019-02-10 13:25:30
10 2BACCO Coin 2BACCO Coin $0.000036 -0.000036 -50.00% $0.000073 $0.000036 $0.000073 0.00000000 2BACCO $0.00000000 $0 2019-02-10 13:25:30
11 Troll Payment Troll Payment $0.000036 -0.000036 -50.00% $0.000073 $0.000036 $0.000073 0.00000000 TPG $0.00000000 $0 2019-02-10 13:25:31
12 Arab League Coin Arab League Coin $0.000036 -0.000036 -50.00% $0.000073 $0.000036 $0.000073 0.00000000 ALC $0.00000000 $0 2019-02-10 13:25:31
13 Wink Wink $0.000073 -0.000073 -50.00% $0.0001 $0.000073 $0.0001 0.00000000 WINK $0.00000000 $0 2019-02-10 13:25:36
14 Open Trading Network Open Trading Network $0.04 -0.04 -49.72% $0.07 $0.04 $0.07 0.00000000 OTN $0.00000000 $3,006,222 2019-02-10 13:25:39
15 Positron Positron $1.00 -0.90 -47.37% $1.90 $1.00 $1.90 1.07 TRON $1.07 $0 2019-02-10 13:25:27
16 GlobalToken GlobalToken $0.0005 -0.0004 -46.15% $0.0009 $0.0004 $0.0011 0.00000000 GLT $0.00000000 $27,583 2019-02-10 13:25:40
17 RingCoin RingCoin $0.000005 -0.000004 -44.92% $0.000010 $0.000005 $0.000010 21,000.00 RING $0.12 $0 2019-02-10 13:25:30
18 XtraBYtes XtraBYtes $0.0085 -0.0063 -42.59% $0.01 $0.0085 $0.01 0.00000000 XBY $0.00000000 $0 2019-02-10 13:25:34
19 PureVidz PureVidz $0.0003 -0.0002 -40.60% $0.0005 $0.0003 $0.0005 971.52 VIDZ $0.30 $0 2019-02-10 13:25:31
20 MilkCoin MilkCoin $0.000002 -0.000001 -40.46% $0.000004 $0.000002 $0.000004 77,000.00 MUU $0.20 $0 2019-02-10 13:25:34
21 Free Game Zone Free Game Zone $0.0001 -0.000073 -40.00% $0.0002 $0.0001 $0.0002 0.00000000 FGZ $0.00000000 $0 2019-02-10 13:25:31
22 Karma Karma $0.0005 -0.0003 -39.33% $0.0008 $0.0005 $0.0008 37,000.00 KRM $26.45 $0 2019-02-10 13:25:43
23 WayCoin WayCoin $0.0009 -0.0006 -39.02% $0.0015 $0.0009 $0.0015 0.00000000 WAY $0.00000000 $0 2019-02-10 13:25:30
24 Rublebit Rublebit $0.0006 -0.0004 -38.05% $0.0010 $0.0006 $0.0010 0.00000000 RUBIT $0.00000000 $0 2019-02-10 13:25:30
25 BitLux BitLux $0.99 -0.58 -37.11% $1.58 $0.99 $1.58 0.00000000 LUX* $0.00000000 $0 2019-02-10 13:25:28
26 NinjaDoge NinjaDoge $0.0006 -0.0003 -36.00% $0.0009 $0.0006 $0.0009 0.00000000 NDOGE $0.00000000 $0 2019-02-10 13:25:32
27 Scry.info Scry.info $0.02 -0.0093 -35.86% $0.03 $0.01 $0.03 0.00000000 DDD $0.00000000 $16,647,354 2019-02-10 13:25:43
28 PSIcoin PSIcoin $0.04 -0.02 -35.34% $0.06 $0.04 $0.06 0.00000000 PSI $0.00000000 $0 2019-02-10 13:25:30
29 Regalcoin Regalcoin $0.0058 -0.0030 -34.37% $0.0088 $0.0058 $0.0088 0.00000000 REC $0.00000000 $41,907 2019-02-10 13:25:38
30 DraculaCoin DraculaCoin $0.06 -0.03 -34.19% $0.10 $0.06 $0.10 0.00000000 DRA $0.00000000 $0 2019-02-10 13:25:31