2329 cryptocurrencies
Total Market Cap $145,048,187,893
Total Volume 24h $180,915,331
Breaking news
arrow_drop_up Cryptocurrency Price 24h Change 24h % Change 24h Open 24h Low 24h High Volume 24h Volume (currency) Market cap 24h Performance Last updated
1 007 coin 007 coin $6.51 0.00000000 0.00% $6.51 $6.51 $6.51 0.00000000 007 $0.00000000 $0 2019-02-10 13:25:27
2 0x 0x $0.24 -0.01 -5.50% $0.26 $0.24 $0.26 1,623,030.12 ZRX $401,072.88 $242,200,000 2019-02-10 13:25:35
3 1337 1337 $0.000085 0.00000000 0.00% $0.000085 $0.000085 $0.000085 0.00000000 1337 $0.00000000 $2,474,943 2019-02-10 13:25:29
4 16BitCoin 16BitCoin $0.0022 0.00000000 0.00% $0.0022 $0.0022 $0.0022 0.00000000 BIT16 $0.00000000 $0 2019-02-10 13:25:29
5 1Credit 1Credit $0.66 0.00000000 0.00% $0.66 $0.66 $0.66 0.00000000 1CR $0.00000000 $58,581 2019-02-10 13:25:27
6 2015 coin 2015 coin $0.0050 0.00000000 0.00% $0.0050 $0.0050 $0.0050 0.00000000 2015 $0.00000000 $0 2019-02-10 13:25:26
7 23 Skidoo 23 Skidoo $113,743.76 0.00000000 0.00% $113,743.76 $113,743.76 $113,743.76 0.00000000 CHAO $0.00000000 $0 2019-02-10 13:25:32
8 2BACCO Coin 2BACCO Coin $0.000036 -0.000036 -50.00% $0.000073 $0.000036 $0.000073 0.00000000 2BACCO $0.00000000 $0 2019-02-10 13:25:30
9 2GiveCoin 2GiveCoin $0.0015 0.0001 10.53% $0.0014 $0.0014 $0.0016 0.00000000 2GIVE $0.00000000 $0 2019-02-10 13:25:29
10 300 token 300 token $199.52 0.00000000 0.00% $199.52 $199.52 $199.52 0.00000000 300 $0.00000000 $59,855 2019-02-10 13:25:43
11 32Bitcoin 32Bitcoin $0.0035 0.00000000 0.00% $0.0035 $0.0035 $0.0035 0.00000000 32BIT $0.00000000 $0 2019-02-10 13:25:30
12 365Coin 365Coin $0.0002 0.00000000 0.00% $0.0002 $0.0002 $0.0002 0.00000000 365 $0.00000000 $0 2019-02-10 13:25:31
13 404Coin 404Coin $0.000002 0.00000000 0.00% $0.000002 $0.000002 $0.000002 0.00000000 404 $0.00000000 $0 2019-02-10 13:25:29
14 42 Coin 42 Coin $17,403.82 0.00000000 0.00% $17,403.82 $17,403.82 $17,403.82 0.00000000 42 $0.00000000 $730,960 2019-02-10 13:25:26
15 808 808 $0.000036 0.00000000 0.00% $0.000036 $0.000036 $0.000036 0.00000000 808 $0.00000000 $745,303 2019-02-10 13:25:30
16 8BIT Coin 8BIT Coin $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0.00000000 8BIT $0.00000000 $15,915 2019-02-10 13:25:27
17 AC3 AC3 $0.0015 0.00000000 0.00% $0.0015 $0.0015 $0.0015 682.64 AC3 $1.02 $120,474 2019-02-10 13:25:41
18 Accelerator Network Accelerator Network $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0.00000000 ACC* $0.00000000 $0 2019-02-10 13:25:42
19 AcesCoin AcesCoin $0.000053 0.00000000 0.00% $0.000053 $0.000053 $0.000053 0.00000000 ACES $0.00000000 $0 2019-02-10 13:25:32
20 AcesCoin AcesCoin $0.03 0.00000000 0.00% $0.03 $0.03 $0.03 0.00000000 AEC $0.00000000 $0 2019-02-10 13:25:29
21 Achain Achain $0.0066 0.0003 3.98% $0.0064 $0.0061 $0.0069 10.00 ACT* $0.06 $0 2019-02-10 13:25:40
22 AcidCoin AcidCoin $0.000012 0.00000000 0.00% $0.000012 $0.000012 $0.000012 0.00000000 ACID $0.00000000 $0 2019-02-10 13:25:32
23 ACoin ACoin $0.01 0.00000000 0.00% $0.01 $0.01 $0.01 0.00000000 ACOIN $0.00000000 $0 2019-02-10 13:25:26
24 ACT ACT $0.0062 -0.0003 -4.62% $0.0065 $0.0062 $0.0065 9.66 ACT $0.06 $0 2019-02-10 13:25:35
25 Adbank Adbank $0.0008 0.00000000 0.00% $0.0008 $0.0008 $0.0009 0.00000000 ADB $0.00000000 $831,197 2019-02-10 13:25:40
26 AdCoin AdCoin $0.0098 0.00000000 0.00% $0.0098 $0.0098 $0.0098 0.00000000 ACC $0.00000000 $304,996 2019-02-10 13:25:37
27 Adelphoi Adelphoi $0.02 0.00000000 0.00% $0.02 $0.02 $0.02 0.00000000 ADL $0.00000000 $2,002,000 2019-02-10 13:25:34
28 AdEx AdEx $0.11 -0.0057 -5.03% $0.11 $0.10 $0.12 0.00000000 ADX $0.00000000 $0 2019-02-10 13:25:35
29 Adshares Adshares $0.06 0.00000000 0.00% $0.06 $0.06 $0.06 0.00000000 ADST $0.00000000 $1,108,234 2019-02-10 13:25:36
30 AdToken AdToken $0.0063 0.0003 4.17% $0.0061 $0.0059 $0.0081 0.00000000 ADT $0.00000000 $6,346,060 2019-02-10 13:25:36